Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 22,6 | 22,2 | 22,6 | 22,2 | 381 |
03/05/2024 | 22,2 | 22,2 | 22,2 | 22,2 | 1.600 |
06/05/2024 | --- | --- | --- | 22,2 | --- |
07/05/2024 | 22,2 | 22,2 | 22,2 | 22,2 | 10 |
08/05/2024 | --- | --- | --- | 22,2 | --- |
09/05/2024 | 22,4 | 22,4 | 22,4 | 22,4 | 24 |
10/05/2024 | --- | --- | --- | 22,4 | --- |
13/05/2024 | 22 | 22 | 22,2 | 22,2 | 1.114 |
14/05/2024 | --- | --- | --- | 22,2 | --- |
15/05/2024 | --- | --- | --- | 22,2 | --- |
16/05/2024 | 21,8 | 21,8 | 22 | 22 | 403 |