Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 1,632 | 1,632 | 1,672 | 1,672 | 264.878 |
| 03/05/2024 | 1,668 | 1,658 | 1,7 | 1,694 | 239.391 |
| 06/05/2024 | 1,7 | 1,668 | 1,7 | 1,696 | 515.326 |
| 07/05/2024 | 1,696 | 1,66 | 1,71 | 1,688 | 414.159 |
| 08/05/2024 | 1,698 | 1,682 | 1,78 | 1,762 | 814.769 |
| 09/05/2024 | 1,756 | 1,722 | 1,756 | 1,736 | 230.112 |
| 10/05/2024 | 1,732 | 1,73 | 1,796 | 1,794 | 322.604 |
| 13/05/2024 | 1,796 | 1,782 | 1,83 | 1,828 | 262.362 |
| 14/05/2024 | 1,83 | 1,804 | 1,844 | 1,84 | 365.240 |
| 15/05/2024 | 1,842 | 1,802 | 1,86 | 1,86 | 395.961 |
| 16/05/2024 | 1,864 | 1,824 | 1,868 | 1,834 | 235.866 |
| 17/05/2024 | 1,824 | 1,806 | 1,846 | 1,824 | 159.088 |
