Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 1,736 | --- |
03/05/2024 | --- | --- | --- | 1,796 | --- |
06/05/2024 | --- | --- | --- | 1,728 | --- |
07/05/2024 | --- | --- | --- | 1,793 | --- |
08/05/2024 | --- | --- | --- | 1,581 | --- |
09/05/2024 | --- | --- | --- | 1,587 | --- |
10/05/2024 | --- | --- | --- | 1,501 | --- |
13/05/2024 | --- | --- | --- | 1,589 | --- |
14/05/2024 | --- | --- | --- | 1,647 | --- |
15/05/2024 | --- | --- | --- | 1,593 | --- |
16/05/2024 | --- | --- | --- | 1,532 | --- |
17/05/2024 | --- | --- | --- | 1,522 | --- |