Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 402,05 | 402,05 | 402,05 | 402,05 | 7 |
03/05/2024 | 403,35 | 403,35 | 403,35 | 403,35 | 7 |
06/05/2024 | --- | --- | --- | 410,45 | --- |
07/05/2024 | 411 | 411 | 414,2 | 414,2 | 17 |
08/05/2024 | --- | --- | --- | 413,45 | --- |
09/05/2024 | 416,75 | 416,75 | 416,75 | 416,75 | 1 |
10/05/2024 | --- | --- | --- | 423,5 | --- |
13/05/2024 | 422,65 | 422,65 | 422,65 | 422,65 | 7 |
14/05/2024 | 418,9 | 415,15 | 423,1 | 422,45 | 57 |
15/05/2024 | 426,05 | 425 | 426,65 | 426,6 | 54 |
16/05/2024 | 430,1 | 429 | 430,1 | 429 | 16 |
17/05/2024 | 430,7 | 430,7 | 430,85 | 430,85 | 50 |