Accedi

Global Payments INV. 103,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	106,9	102,9	106,9	102,9	41
03/05/2024	---	---	---	103,05	---
06/05/2024	---	---	---	102,85	---
07/05/2024	---	---	---	102,85	---
08/05/2024	---	---	---	102,9	---
09/05/2024	106,7	106,7	106,7	106,7	15
10/05/2024	---	---	---	103,1	---
13/05/2024	---	---	---	102,8	---
14/05/2024	---	---	---	101,65	---
15/05/2024	---	---	---	100,15	---
16/05/2024	---	---	---	101,1	---
17/05/2024	---	---	---	99,9	---