Accedi

Gilead Sciences -0,05% 62,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	60,95	60,67	61,54	60,93	312
03/05/2024	60,93	59,94	60,93	59,94	79
06/05/2024	60,37	59,88	60,37	59,88	359
07/05/2024	60,6	60,6	61,25	61,06	200
08/05/2024	---	---	---	60,68	---
09/05/2024	---	---	---	60,21	---
10/05/2024	60,39	60,39	60,58	60,58	52
13/05/2024	59,2	59,2	61,62	61,62	281
14/05/2024	62,44	62,21	63	62,21	540
15/05/2024	---	---	---	62,09	---
16/05/2024	61,7	61,7	61,7	61,7	32
17/05/2024	62,79	62	62,8	62,25	106