Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 1,68 | --- |
03/05/2024 | 1,68 | 1,68 | 1,78 | 1,76 | 12.400 |
06/05/2024 | --- | --- | --- | 1,76 | --- |
07/05/2024 | --- | --- | --- | 1,76 | --- |
08/05/2024 | --- | --- | --- | 1,76 | --- |
09/05/2024 | 1,78 | 1,78 | 1,95 | 1,88 | 12.000 |
10/05/2024 | --- | --- | --- | 1,88 | --- |
13/05/2024 | 1,82 | 1,82 | 1,82 | 1,82 | 800 |
14/05/2024 | 1,78 | 1,71 | 1,78 | 1,71 | 13.200 |
15/05/2024 | 1,71 | 1,71 | 1,71 | 1,71 | 400 |
16/05/2024 | --- | --- | --- | 1,71 | --- |
17/05/2024 | 1,76 | 1,76 | 1,76 | 1,76 | 1.200 |
20/05/2024 | --- | --- | --- | 1,76 | --- |
21/05/2024 | 1,72 | 1,72 | 1,72 | 1,72 | 400 |