Accedi

General Motors INV. 41,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	41,855	41,855	41,935	41,935	25
03/05/2024	41,525	41,525	41,525	41,525	4
06/05/2024	41,97	41,97	41,97	41,97	1
07/05/2024	42,49	42,49	42,49	42,49	25
08/05/2024	42,23	42,23	42,23	42,23	18
09/05/2024	41,88	41,88	41,88	41,88	100
10/05/2024	---	---	---	41,925	---
13/05/2024	43,51	42,095	43,51	42,095	159
14/05/2024	41,79	41,79	41,79	41,79	75
15/05/2024	---	---	---	41,79	---
16/05/2024	---	---	---	42,155	---
17/05/2024	---	---	---	42,055	---