Accedi

G Rent +0,76% 0,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	0,625	---
03/05/2024	---	---	---	0,625	---
06/05/2024	---	---	---	0,625	---
07/05/2024	0,64	0,64	0,65	0,645	2.500
08/05/2024	0,625	0,625	0,65	0,65	1.000
09/05/2024	---	---	---	0,65	---
10/05/2024	---	---	---	0,65	---
13/05/2024	---	---	---	0,65	---
14/05/2024	---	---	---	0,65	---
15/05/2024	0,67	0,67	0,67	0,67	2.000
16/05/2024	0,64	0,64	0,655	0,655	1.500
17/05/2024	0,655	0,655	0,66	0,66	2.000