Accedi

Freeport-Mcmoran -0,51% 48,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	45,51	---
03/05/2024	45,54	45,54	45,54	45,54	62
06/05/2024	---	---	---	47,205	---
07/05/2024	47,12	47,12	47,12	47,12	160
08/05/2024	---	---	---	46,865	---
09/05/2024	---	---	---	47,075	---
10/05/2024	48,035	47,915	48,035	47,96	660
13/05/2024	48,14	48,045	48,14	48,05	359
14/05/2024	---	---	---	49,485	---
15/05/2024	50,31	48,435	50,4	48,435	1.174
16/05/2024	48,965	48,45	48,965	48,45	133