Accedi

Fraport +2,04% 52,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	47,86	---
03/05/2024	---	---	---	47,94	---
06/05/2024	---	---	---	47,8	---
07/05/2024	---	---	---	48,06	---
08/05/2024	---	---	---	48,48	---
09/05/2024	---	---	---	48,44	---
10/05/2024	---	---	---	47,28	---
13/05/2024	---	---	---	47,76	---
14/05/2024	---	---	---	50,55	---
15/05/2024	---	---	---	51,5	---
16/05/2024	52,1	52,1	52,55	52,55	120