Accedi

Fortum +3,48% 14,435

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	12,565	12,565	12,565	12,565	300
03/05/2024	---	---	---	12,955	---
06/05/2024	---	---	---	13,185	---
07/05/2024	---	---	---	13,21	---
08/05/2024	13,165	13,165	13,165	13,165	80
09/05/2024	---	---	---	13,12	---
10/05/2024	---	---	---	13,565	---
13/05/2024	---	---	---	13,61	---
14/05/2024	---	---	---	13,965	---
15/05/2024	---	---	---	13,95	---
16/05/2024	14,205	14,205	14,435	14,435	585