Accedi

Ford Motor INV. 11,546

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	11,62	---
03/05/2024	---	---	---	11,566	---
06/05/2024	11,606	11,606	11,606	11,606	51
07/05/2024	---	---	---	11,396	---
08/05/2024	11,39	11,332	11,39	11,332	49
09/05/2024	11,252	11,252	11,252	11,252	55
10/05/2024	11,246	11,246	11,246	11,246	307
13/05/2024	---	---	---	11,46	---
14/05/2024	11,394	11,394	11,81	11,606	5.155
15/05/2024	---	---	---	11,26	---
16/05/2024	---	---	---	11,35	---