Accedi

Evonik Industries INV. 20,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	19,655	---
03/05/2024	---	---	---	19,635	---
06/05/2024	---	---	---	19,99	---
07/05/2024	20,27	20,27	20,29	20,29	114
08/05/2024	---	---	---	20,43	---
09/05/2024	20,29	20,29	20,39	20,39	242
10/05/2024	---	---	---	20,29	---
13/05/2024	20,56	20,56	20,56	20,56	39
14/05/2024	---	---	---	20,71	---
15/05/2024	---	---	---	20,7	---
16/05/2024	20,08	20,08	20,08	20,08	4
17/05/2024	---	---	---	20,17	---