Accedi

Ericsson - Class B +0,38% 5,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	4,786	---
03/05/2024	5,016	5,016	5,016	5,016	500
06/05/2024	---	---	---	4,912	---
07/05/2024	5	5	5	5	400
08/05/2024	---	---	---	4,969	---
09/05/2024	---	---	---	4,979	---
10/05/2024	---	---	---	5,01	---
13/05/2024	---	---	---	5,016	---
14/05/2024	---	---	---	5,218	---
15/05/2024	---	---	---	5,236	---
16/05/2024	---	---	---	5,23	---
17/05/2024	5,25	5,25	5,25	5,25	400