Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 15,06 | 14,93 | 15,36 | 15,31 | 46.881 |
| 03/05/2024 | 15,23 | 15,2 | 15,37 | 15,21 | 1.980 |
| 06/05/2024 | 15,2 | 15,2 | 15,3 | 15,3 | 498 |
| 07/05/2024 | 15,325 | 15,32 | 16,75 | 16,75 | 4.057 |
| 08/05/2024 | 15,085 | 15,065 | 15,75 | 15,45 | 11.092 |
| 09/05/2024 | 15,61 | 15,6 | 15,61 | 15,6 | 6 |
| 10/05/2024 | 15,75 | 15,75 | 15,93 | 15,89 | 6.615 |
| 13/05/2024 | 15,75 | 15,005 | 15,78 | 15,005 | 4.969 |
| 14/05/2024 | 15,71 | 15,7 | 15,79 | 15,79 | 18.552 |
| 15/05/2024 | 15,8 | 15,79 | 15,88 | 15,86 | 1.445 |
| 16/05/2024 | 15,76 | 15,7 | 15,82 | 15,78 | 3.015 |
| 17/05/2024 | 15,635 | 15,48 | 15,78 | 15,75 | 5.647 |
