Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 3,15 | 3,15 | 3,55 | 3,3 | 15.938 |
03/05/2024 | --- | --- | --- | 3,3 | --- |
06/05/2024 | 3,23 | 3,19 | 3,29 | 3,2 | 2.965 |
07/05/2024 | 3,2 | 3,19 | 3,2 | 3,19 | 1.500 |
08/05/2024 | 3,25 | 3,25 | 3,25 | 3,25 | 4 |
09/05/2024 | --- | --- | --- | 3,25 | --- |
10/05/2024 | 3,17 | 3,16 | 3,25 | 3,25 | 2.154 |
13/05/2024 | 3,19 | 3,18 | 3,3 | 3,3 | 3.465 |
14/05/2024 | 3,29 | 3,22 | 3,29 | 3,25 | 2.006 |
15/05/2024 | 3,29 | 3,13 | 3,29 | 3,24 | 12.249 |
16/05/2024 | 3,24 | 3,24 | 3,24 | 3,24 | 45 |
17/05/2024 | 3,17 | 3,17 | 3,24 | 3,24 | 2.687 |