Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 3,86 | 3,86 | 3,984 | 3,954 | 1.112.426 |
| 03/05/2024 | 3,972 | 3,956 | 4,044 | 3,974 | 1.309.620 |
| 06/05/2024 | 4 | 3,982 | 4,034 | 3,982 | 635.471 |
| 07/05/2024 | 4,008 | 3,98 | 4,03 | 3,988 | 773.435 |
| 08/05/2024 | 3,998 | 3,984 | 4,044 | 4,01 | 833.546 |
| 09/05/2024 | 4,02 | 4 | 4,044 | 4,004 | 501.603 |
| 10/05/2024 | 4,004 | 4,004 | 4,09 | 4,05 | 718.689 |
| 13/05/2024 | 4,064 | 4,038 | 4,094 | 4,072 | 887.950 |
| 14/05/2024 | 4,056 | 4,044 | 4,088 | 4,05 | 998.888 |
| 15/05/2024 | 4,098 | 3,888 | 4,098 | 3,93 | 2.215.195 |
| 16/05/2024 | 3,944 | 3,914 | 3,97 | 3,94 | 675.002 |
| 17/05/2024 | 3,956 | 3,922 | 3,998 | 3,982 | 633.024 |
