Accedi

Emerson Electric INV. 105,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	99,39	99,39	99,58	99,58	435
03/05/2024	---	---	---	98,69	---
06/05/2024	100,66	97,92	100,66	97,92	122
07/05/2024	99	99	99,03	99,03	165
08/05/2024	101,5	96,45	102,52	102,38	1.220
09/05/2024	105,36	105,36	105,36	105,36	43
10/05/2024	---	---	---	107,12	---
13/05/2024	107,7	107,7	107,7	107,7	46
14/05/2024	106,1	106,02	106,1	106,02	93
15/05/2024	105,58	105,58	105,58	105,58	1
16/05/2024	---	---	---	104,42	---
17/05/2024	---	---	---	103,62	---