Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 1,146 | 1,134 | 1,17 | 1,136 | 207.650 |
| 03/05/2024 | 1,148 | 1,148 | 1,166 | 1,156 | 150.562 |
| 06/05/2024 | 1,172 | 1,146 | 1,178 | 1,16 | 277.481 |
| 07/05/2024 | 1,166 | 1,138 | 1,176 | 1,148 | 286.391 |
| 08/05/2024 | 1,15 | 1,15 | 1,17 | 1,162 | 142.795 |
| 09/05/2024 | 1,168 | 1,168 | 1,174 | 1,17 | 83.632 |
| 10/05/2024 | 1,174 | 1,17 | 1,2 | 1,174 | 260.319 |
| 13/05/2024 | 1,188 | 1,186 | 1,214 | 1,206 | 244.088 |
| 14/05/2024 | 1,206 | 1,206 | 1,228 | 1,224 | 298.032 |
| 15/05/2024 | 1,228 | 1,152 | 1,228 | 1,172 | 499.372 |
| 16/05/2024 | 1,176 | 1,17 | 1,2 | 1,172 | 198.592 |
| 17/05/2024 | 1,172 | 1,15 | 1,184 | 1,172 | 176.422 |
