Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 36,96 | --- |
03/05/2024 | --- | --- | --- | 38,42 | --- |
06/05/2024 | --- | --- | --- | 39,38 | --- |
07/05/2024 | --- | --- | --- | 39,82 | --- |
08/05/2024 | --- | --- | --- | 39,76 | --- |
09/05/2024 | --- | --- | --- | 39,92 | --- |
10/05/2024 | --- | --- | --- | 40,62 | --- |
13/05/2024 | --- | --- | --- | 40,48 | --- |
14/05/2024 | --- | --- | --- | 44,16 | --- |
15/05/2024 | --- | --- | --- | 46 | --- |
16/05/2024 | --- | --- | --- | 46,66 | --- |
17/05/2024 | --- | --- | --- | 46,32 | --- |