Accedi

E.On -4,38% 12,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	12,59	12,505	12,59	12,505	800
03/05/2024	12,7	12,7	12,7	12,7	499
06/05/2024	---	---	---	12,625	---
07/05/2024	12,78	12,78	12,87	12,87	1.403
08/05/2024	12,89	12,89	12,96	12,96	709
09/05/2024	13,03	13,015	13,1	13,075	2.577
10/05/2024	13,295	13,23	13,295	13,23	824
13/05/2024	---	---	---	13,195	---
14/05/2024	13,25	13,25	13,25	13,25	1.928
15/05/2024	13,185	13,185	13,3	13,25	2.357
16/05/2024	13,325	13,27	13,395	13,35	5.407
17/05/2024	12,98	12,68	12,98	12,77	4.227