Accedi

Dupont De Nemours INV. 72,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	72,4	---
03/05/2024	---	---	---	71,96	---
06/05/2024	---	---	---	72,92	---
07/05/2024	---	---	---	73,43	---
08/05/2024	---	---	---	73,42	---
09/05/2024	---	---	---	73,1	---
10/05/2024	73,49	73,49	73,49	73,49	11
13/05/2024	---	---	---	73,17	---
14/05/2024	---	---	---	72,81	---
15/05/2024	---	---	---	72,26	---
16/05/2024	---	---	---	71,5	---
17/05/2024	---	---	---	72,96	---