Accedi

Dow INV. 52,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	52,95	---
03/05/2024	---	---	---	52,75	---
06/05/2024	---	---	---	52,85	---
07/05/2024	---	---	---	53,31	---
08/05/2024	---	---	---	54,75	---
09/05/2024	---	---	---	55,19	---
10/05/2024	---	---	---	55,3	---
13/05/2024	---	---	---	55,24	---
14/05/2024	---	---	---	55,17	---
15/05/2024	---	---	---	54,58	---
16/05/2024	---	---	---	54,38	---
17/05/2024	---	---	---	54,27	---