Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 4,9 | 4,9 | 4,9 | 4,9 | 19.500 |
03/05/2024 | --- | --- | --- | 4,9 | --- |
06/05/2024 | --- | --- | --- | 4,9 | --- |
07/05/2024 | --- | --- | --- | 4,9 | --- |
08/05/2024 | --- | --- | --- | 4,9 | --- |
09/05/2024 | --- | --- | --- | 4,9 | --- |
10/05/2024 | --- | --- | --- | 4,9 | --- |
13/05/2024 | --- | 5 | 5 | 4,9 | 12.000 |
14/05/2024 | --- | --- | --- | 4,9 | --- |
15/05/2024 | --- | --- | --- | 4,9 | --- |
16/05/2024 | --- | --- | --- | 4,9 | --- |