Accedi

Dominion Energy +0,43% 49,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	47,57	---
03/05/2024	---	---	---	47,185	---
06/05/2024	---	---	---	47,605	---
07/05/2024	---	---	---	48,015	---
08/05/2024	---	---	---	48,13	---
09/05/2024	---	---	---	49	---
10/05/2024	---	---	---	49,5	---
13/05/2024	---	---	---	48,905	---
14/05/2024	---	---	---	48,825	---
15/05/2024	---	---	---	49,1	---
16/05/2024	---	---	---	49,11	---
17/05/2024	54	49,32	54	49,32	186