Accedi

Dollar General INV. 130,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	126,4	126,4	126,4	126,4	35
03/05/2024	127,82	127,82	127,82	127,82	144
06/05/2024	---	---	---	125,54	---
07/05/2024	---	---	---	130,28	---
08/05/2024	---	---	---	128,9	---
09/05/2024	---	---	---	128,68	---
10/05/2024	131,14	131,14	131,14	131,14	84
13/05/2024	---	---	---	130,16	---
14/05/2024	---	---	---	128,78	---
15/05/2024	---	---	---	130,36	---
16/05/2024	---	---	---	134,14	---
17/05/2024	---	---	---	131,7	---