Accedi

Deutsche Wohnen INV. 18,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	18,06	---
03/05/2024	---	---	---	18,02	---
06/05/2024	---	---	---	17,94	---
07/05/2024	18,56	18,56	18,56	18,56	500
08/05/2024	---	---	---	18,02	---
09/05/2024	---	---	---	18,1	---
10/05/2024	---	---	---	18	---
13/05/2024	---	---	---	17,94	---
14/05/2024	---	---	---	17,9	---
15/05/2024	---	---	---	18,54	---
16/05/2024	---	---	---	18,7	---
17/05/2024	---	---	---	18,54	---