Accedi

Deutsche Telekom +0,73% 22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	21,72	---
03/05/2024	21,67	21,59	21,75	21,59	217
06/05/2024	21,57	21,57	21,86	21,85	587
07/05/2024	21,65	21,61	21,68	21,65	267
08/05/2024	21,72	21,72	21,72	21,72	14
09/05/2024	21,72	21,69	21,9	21,9	259
10/05/2024	21,94	21,94	21,94	21,94	280
13/05/2024	21,89	21,87	22,05	21,97	1.057
14/05/2024	22,01	22,01	22,01	22,01	1
15/05/2024	22,1	22,09	22,2	22,2	507
16/05/2024	21,76	21,76	21,97	21,84	1.206
17/05/2024	22,01	21,88	22,01	22	220