Accedi

Deutsche Boerse INV. 181

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	182,95	---
03/05/2024	---	---	---	185,55	---
06/05/2024	---	---	---	185,2	---
07/05/2024	---	---	---	186	---
08/05/2024	---	---	---	186,55	---
09/05/2024	---	---	---	188,25	---
10/05/2024	---	---	---	187,15	---
13/05/2024	---	---	---	182,5	---
14/05/2024	---	---	---	180,05	---
15/05/2024	180,5	179,2	180,5	179,2	62
16/05/2024	---	---	---	180,85	---
17/05/2024	---	---	---	184,1	---