Accedi

Deutsche Bank -1,54% 15,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	15,17	14,934	15,272	15,076	45.503
03/05/2024	15,15	15,046	15,372	15,21	43.739
06/05/2024	15,358	15,358	15,634	15,632	6.182
07/05/2024	15,828	15,774	16,13	15,99	17.081
08/05/2024	16,104	15,904	16,104	16,1	28.565
09/05/2024	16,036	15,99	16,076	16,018	4.877
10/05/2024	15,944	15,864	15,964	15,866	12.651
13/05/2024	15,954	15,828	15,962	15,832	1.085
14/05/2024	15,882	15,866	15,994	15,994	7.002
15/05/2024	15,944	15,944	16,212	16,072	17.611
16/05/2024	16,08	15,78	16,08	15,85	9.010
17/05/2024	15,71	15,45	15,71	15,61	9.246