Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 27,3 | --- |
03/05/2024 | --- | --- | --- | 26,45 | --- |
06/05/2024 | --- | --- | --- | 26,06 | --- |
07/05/2024 | --- | --- | --- | 26,75 | --- |
08/05/2024 | --- | --- | --- | 26,02 | --- |
09/05/2024 | --- | --- | --- | 26,04 | --- |
10/05/2024 | --- | --- | --- | 25,92 | --- |
13/05/2024 | --- | --- | --- | 26,29 | --- |
14/05/2024 | --- | --- | --- | 26 | --- |
15/05/2024 | --- | --- | --- | 26,15 | --- |
16/05/2024 | --- | --- | --- | 26,06 | --- |
17/05/2024 | --- | --- | --- | 25,51 | --- |