Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 26,42 | 26,42 | 26,42 | 26,42 | 18 |
03/05/2024 | --- | --- | --- | 26,07 | --- |
06/05/2024 | 26 | 25,78 | 26 | 25,78 | 163 |
07/05/2024 | --- | --- | --- | 25,85 | --- |
08/05/2024 | 25,32 | 25,32 | 25,32 | 25,32 | 21 |
09/05/2024 | --- | --- | --- | 24,59 | --- |
10/05/2024 | --- | --- | --- | 25,16 | --- |
13/05/2024 | 25,12 | 25,12 | 25,12 | 25,12 | 90 |
14/05/2024 | --- | --- | --- | 31,98 | --- |
15/05/2024 | 30,98 | 30,98 | 30,98 | 30,98 | 200 |
16/05/2024 | --- | --- | --- | 32,38 | --- |
17/05/2024 | --- | --- | --- | 31,18 | --- |