Accedi

Deere & Co INV. 368,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	374,7	374,7	374,7	374,7	5
03/05/2024	---	---	---	367,65	---
06/05/2024	373,85	373,85	373,85	373,85	9
07/05/2024	---	---	---	376,7	---
08/05/2024	---	---	---	377,35	---
09/05/2024	---	---	---	379,6	---
10/05/2024	---	---	---	377,5	---
13/05/2024	---	---	---	381,5	---
14/05/2024	---	---	---	384,1	---
15/05/2024	---	---	---	381,4	---
16/05/2024	374,25	360,5	374,25	368,95	39
17/05/2024	---	---	---	360,8	---