Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 30,8 | 30,44 | 31,28 | 31,06 | 68.739 |
03/05/2024 | 31,04 | 30,8 | 31,68 | 31,64 | 53.313 |
06/05/2024 | 31,6 | 31,6 | 32,62 | 32,26 | 71.421 |
07/05/2024 | 33,12 | 32,38 | 33,18 | 33,04 | 83.316 |
08/05/2024 | 33,08 | 32,58 | 33,3 | 32,98 | 114.713 |
09/05/2024 | 32,78 | 32,6 | 33,1 | 32,8 | 66.138 |
10/05/2024 | 33,06 | 32,68 | 34,42 | 33,46 | 178.011 |
13/05/2024 | 33 | 31,5 | 33,68 | 31,5 | 180.025 |
14/05/2024 | 31,5 | 31,42 | 32,98 | 32,72 | 178.880 |
15/05/2024 | 32,72 | 32,34 | 33,02 | 32,34 | 76.416 |
16/05/2024 | 32,2 | 31,18 | 32,68 | 31,38 | 144.736 |
17/05/2024 | 31,34 | 30,68 | 31,62 | 31,22 | 111.939 |