Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 228,6 | --- |
03/05/2024 | 230 | 230 | 230 | 230 | 45 |
06/05/2024 | --- | --- | --- | 230,35 | --- |
07/05/2024 | --- | --- | --- | 229,4 | --- |
08/05/2024 | 231,25 | 231,25 | 231,25 | 231,25 | 130 |
09/05/2024 | --- | --- | --- | 231,25 | --- |
10/05/2024 | 234,1 | 234,1 | 234,1 | 234,1 | 2 |
13/05/2024 | --- | --- | --- | 234,85 | --- |
14/05/2024 | --- | --- | --- | 236,65 | --- |
15/05/2024 | --- | --- | --- | 241,4 | --- |
16/05/2024 | 241,55 | 241,55 | 241,55 | 241,55 | 80 |
17/05/2024 | --- | --- | --- | 243,55 | --- |