Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 53,03 | 50,42 | 53,3 | 50,7 | 2.443 |
03/05/2024 | 51,81 | 51,18 | 51,81 | 51,27 | 328 |
06/05/2024 | 52,5 | 51,6 | 52,5 | 51,6 | 1.163 |
07/05/2024 | 52,28 | 52 | 52,38 | 52,38 | 305 |
08/05/2024 | 51,31 | 51,31 | 51,31 | 51,31 | 150 |
09/05/2024 | 51,42 | 51,25 | 51,42 | 51,25 | 60 |
10/05/2024 | 51,88 | 51,88 | 52,48 | 52,33 | 429 |
13/05/2024 | 51,98 | 51,95 | 53,05 | 53,05 | 66 |
14/05/2024 | 52,99 | 52 | 52,99 | 52 | 69 |
15/05/2024 | --- | --- | --- | 51,48 | --- |
16/05/2024 | --- | --- | --- | 52,84 | --- |
17/05/2024 | --- | --- | --- | 52,76 | --- |