Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 2,496 | --- |
03/05/2024 | 2,58 | 2,58 | 2,58 | 2,58 | 250 |
06/05/2024 | 2,924 | 2,782 | 2,924 | 2,782 | 5.100 |
07/05/2024 | --- | --- | --- | 2,844 | --- |
08/05/2024 | --- | --- | --- | 2,668 | --- |
09/05/2024 | --- | --- | --- | 2,724 | --- |
10/05/2024 | --- | --- | --- | 2,82 | --- |
13/05/2024 | --- | --- | --- | 2,806 | --- |
14/05/2024 | --- | --- | --- | 2,896 | --- |
15/05/2024 | --- | --- | --- | 2,92 | --- |
16/05/2024 | --- | --- | --- | 3,246 | --- |
17/05/2024 | 3,352 | 3,292 | 3,352 | 3,3 | 6.327 |