Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 14,2 | --- |
03/05/2024 | --- | --- | --- | 14,2 | --- |
06/05/2024 | 14,45 | 14,45 | 14,45 | 14,45 | 125 |
07/05/2024 | 14,2 | 14,2 | 14,75 | 14,75 | 250 |
08/05/2024 | --- | --- | --- | 14,75 | --- |
09/05/2024 | --- | --- | --- | 14,75 | --- |
10/05/2024 | 14,4 | 14,4 | 14,4 | 14,4 | 1.125 |
13/05/2024 | --- | --- | --- | 14,4 | --- |
14/05/2024 | 14,3 | 14,2 | 14,3 | 14,2 | 625 |
15/05/2024 | 13,6 | 13,6 | 13,6 | 13,6 | 125 |
16/05/2024 | 13,55 | 13,2 | 13,8 | 13,2 | 3.250 |
17/05/2024 | 13,4 | 13,25 | 13,4 | 13,25 | 250 |