Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 2,02 | --- |
03/05/2024 | --- | --- | --- | 2,02 | --- |
06/05/2024 | 2,04 | 2,04 | 2,04 | 2,04 | 5.000 |
07/05/2024 | --- | --- | --- | 2,04 | --- |
08/05/2024 | --- | --- | --- | 2,04 | --- |
09/05/2024 | --- | --- | --- | 2,04 | --- |
10/05/2024 | 2,08 | 2,08 | 2,08 | 2,08 | 7.500 |
13/05/2024 | --- | --- | --- | 2,08 | --- |
14/05/2024 | --- | --- | --- | 2,08 | --- |
15/05/2024 | 2,1 | 2,1 | 2,1 | 2,1 | 5.000 |
16/05/2024 | --- | --- | --- | 2,1 | --- |
17/05/2024 | 2,16 | 2,16 | 2,16 | 2,16 | 10.000 |