Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 14,655 | 14,61 | 14,75 | 14,61 | 2.746 |
03/05/2024 | 14,9 | 14,775 | 15,22 | 14,775 | 10.292 |
06/05/2024 | 14,83 | 14,83 | 15,01 | 15 | 7.296 |
07/05/2024 | 15,1 | 15,085 | 15,31 | 15,27 | 8.001 |
08/05/2024 | 15,38 | 15,29 | 15,4 | 15,385 | 5.900 |
09/05/2024 | 15,535 | 15,36 | 15,535 | 15,38 | 5.487 |
10/05/2024 | 15,49 | 15,44 | 15,51 | 15,44 | 1.650 |
13/05/2024 | 15,62 | 15,6 | 15,66 | 15,605 | 10.277 |
14/05/2024 | 15,67 | 15,66 | 15,72 | 15,72 | 12.988 |
15/05/2024 | 15,715 | 15,585 | 15,73 | 15,63 | 11.778 |
16/05/2024 | 15,63 | 15,58 | 15,67 | 15,6 | 7.182 |
17/05/2024 | 15,65 | 15,65 | 15,885 | 15,81 | 11.806 |