Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 46,33 | 46,33 | 47,4 | 47,4 | 1.128 |
03/05/2024 | --- | --- | --- | 47,5 | --- |
06/05/2024 | 47,6 | 47,6 | 47,6 | 47,6 | 700 |
07/05/2024 | --- | --- | --- | 49,32 | --- |
08/05/2024 | --- | --- | --- | 48,41 | --- |
09/05/2024 | --- | --- | --- | 48,84 | --- |
10/05/2024 | 48,9 | 48,9 | 48,9 | 48,9 | 350 |
13/05/2024 | --- | --- | --- | 48,74 | --- |
14/05/2024 | --- | --- | --- | 48,61 | --- |
15/05/2024 | --- | --- | --- | 48,47 | --- |
16/05/2024 | --- | --- | --- | 47,86 | --- |
17/05/2024 | --- | --- | --- | 48,15 | --- |