Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 10,676 | --- |
03/05/2024 | --- | --- | --- | 10,82 | --- |
06/05/2024 | --- | --- | --- | 10,78 | --- |
07/05/2024 | --- | --- | --- | 11 | --- |
08/05/2024 | --- | --- | --- | 10,71 | --- |
09/05/2024 | --- | --- | --- | 10,71 | --- |
10/05/2024 | --- | --- | --- | 10,622 | --- |
13/05/2024 | --- | --- | --- | 10,818 | --- |
14/05/2024 | --- | --- | --- | 10,454 | --- |
15/05/2024 | --- | --- | --- | 10,196 | --- |
16/05/2024 | --- | --- | --- | 9,955 | --- |
17/05/2024 | --- | --- | --- | 10,122 | --- |