Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 681,3 | --- |
03/05/2024 | --- | --- | --- | 683,5 | --- |
06/05/2024 | --- | --- | --- | 696,7 | --- |
07/05/2024 | --- | --- | --- | 712,9 | --- |
08/05/2024 | --- | --- | --- | 713,1 | --- |
09/05/2024 | --- | --- | --- | 718,6 | --- |
10/05/2024 | --- | --- | --- | 727 | --- |
13/05/2024 | 734,2 | 728,3 | 734,2 | 728,3 | 2 |
14/05/2024 | --- | --- | --- | 718,2 | --- |
15/05/2024 | --- | --- | --- | 724 | --- |
16/05/2024 | --- | --- | --- | 739,1 | --- |
17/05/2024 | 725,7 | 725,7 | 734,3 | 731,6 | 37 |