Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 31,465 | 31,465 | 31,465 | 31,465 | 570 |
03/05/2024 | 31,42 | 31,42 | 31,42 | 31,42 | 599 |
06/05/2024 | --- | --- | --- | 31,005 | --- |
07/05/2024 | --- | --- | --- | 31,2 | --- |
08/05/2024 | --- | --- | --- | 31,405 | --- |
09/05/2024 | --- | --- | --- | 31,685 | --- |
10/05/2024 | --- | --- | --- | 31,795 | --- |
13/05/2024 | --- | --- | --- | 31,785 | --- |
14/05/2024 | --- | --- | --- | 31,93 | --- |
15/05/2024 | 32,355 | 32,355 | 32,355 | 32,355 | 100 |
16/05/2024 | --- | --- | --- | 32,27 | --- |
17/05/2024 | 32,4 | 32,4 | 32,44 | 32,44 | 1.523 |