Accedi

Copernico INV. 2,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	2,94	---
03/05/2024	---	---	---	2,94	---
06/05/2024	2,9	2,9	2,9	2,9	500
07/05/2024	2,82	2,82	2,82	2,82	250
08/05/2024	2,88	2,88	2,88	2,88	500
09/05/2024	---	---	---	2,88	---
10/05/2024	---	---	---	2,88	---
13/05/2024	2,9	2,9	2,92	2,92	2.750
14/05/2024	---	---	---	2,92	---
15/05/2024	2,9	2,9	2,9	2,9	250
16/05/2024	---	---	---	2,9	---
17/05/2024	---	---	---	2,9	---