Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 237,5 | --- |
03/05/2024 | --- | --- | --- | 236,1 | --- |
06/05/2024 | --- | --- | --- | 237,6 | --- |
07/05/2024 | --- | --- | --- | 239,7 | --- |
08/05/2024 | --- | --- | --- | 240,4 | --- |
09/05/2024 | --- | --- | --- | 241,5 | --- |
10/05/2024 | --- | --- | --- | 242,5 | --- |
13/05/2024 | --- | --- | --- | 242,8 | --- |
14/05/2024 | --- | --- | --- | 234,6 | --- |
15/05/2024 | --- | --- | --- | 232,7 | --- |
16/05/2024 | --- | --- | --- | 233,7 | --- |
17/05/2024 | --- | --- | --- | 234,6 | --- |