Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 88,5 | --- |
03/05/2024 | --- | --- | --- | 88,58 | --- |
06/05/2024 | --- | --- | --- | 88,6 | --- |
07/05/2024 | --- | --- | --- | 89,34 | --- |
08/05/2024 | --- | --- | --- | 91,14 | --- |
09/05/2024 | --- | --- | --- | 90,36 | --- |
10/05/2024 | --- | --- | --- | 91,16 | --- |
13/05/2024 | --- | --- | --- | 90,74 | --- |
14/05/2024 | --- | --- | --- | 88,96 | --- |
15/05/2024 | --- | --- | --- | 89,26 | --- |
16/05/2024 | --- | --- | --- | 89,42 | --- |
17/05/2024 | --- | --- | --- | 89,02 | --- |