Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 35,67 | --- |
03/05/2024 | --- | --- | --- | 35,81 | --- |
06/05/2024 | --- | --- | --- | 35,945 | --- |
07/05/2024 | 35,965 | 35,965 | 35,965 | 35,965 | 30 |
08/05/2024 | 36,8 | 36,8 | 36,8 | 36,8 | 70 |
09/05/2024 | 36,63 | 36,63 | 36,63 | 36,63 | 15 |
10/05/2024 | 35,915 | 35,655 | 35,975 | 35,745 | 1.605 |
13/05/2024 | --- | --- | --- | 36,665 | --- |
14/05/2024 | --- | --- | --- | 36,62 | --- |
15/05/2024 | --- | --- | --- | 36,155 | --- |
16/05/2024 | --- | --- | --- | 35,93 | --- |
17/05/2024 | --- | --- | --- | 36,105 | --- |