Accedi

Colgate-Palmolive +0,29% 87,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	85,87	---
03/05/2024	85,89	85,89	86,4	86,4	198
06/05/2024	86,65	86,02	86,65	86,02	61
07/05/2024	---	---	---	86,56	---
08/05/2024	---	---	---	87,35	---
09/05/2024	86,95	86,95	86,95	86,95	116
10/05/2024	---	---	---	87,85	---
13/05/2024	88,56	88,22	88,8	88,22	42
14/05/2024	---	---	---	86,89	---
15/05/2024	87,72	87,72	87,72	87,72	10
16/05/2024	---	---	---	87,23	---
17/05/2024	87,48	87,48	87,48	87,48	1